CollectAI

close-hke_etfs

2019/05/28

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20190528 0 0.7 0.7 0.7 0.7 0 0.7
2800.HK Tracker Fund Of Hong Kong 20190528 0 27.7 27.9 27.6 27.75 67972961 25.5147 up up correct
2801.HK iShares Asia Trust 20190528 0 23.5 24.05 23.4 23.7 242000 22.8307 up up correct
2802.HK iShares MSCI Emerging Asia ETF 20190528 0 49.1 49.1 48.6 48.6 5200 46.5927 down down correct
2803.HK Premia ETF Series 20190528 0 7.25 7.25 7.25 7.25 0 6.9222
2810.HK Premia ETF Series 20190528 0 77.55 77.55 77.55 77.55 0 77.55
2811.HK Haitong ETF Series 20190528 0 14.5 14.5 14.5 14.5 0 14.256
2812.HK Samsung CSI China Dragon Internet ETF 20190528 0 10.32 10.32 10.32 10.32 200 10.32
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20190528 0 116.2 116.55 116.2 116.45 443 110.1301 up up correct
2819.HK ABF Hong Kong Bond Index Fund 20190528 0 96.2 96.4 95.8 96.4 899 93.7833 up up correct
2822.HK CSOP ETF Series 20190528 0 13.9 14.08 13.84 13.88 44103105 13.012 down down correct
2823.HK iShares Asia Trust 20190528 0 13.88 14 13.78 13.82 34311815 13.2105 down down correct
2824.HK Lippo Fund Series 20190528 0 79.05 79.05 79.05 79.05 0 79.05
2825.HK W.I.S.E. 20190528 0 25.05 25.05 25.05 25.05 0 25.05
2827.HK W.I.S.E. 20190528 0 33.3 33.35 32.9 33.05 243000 33.05 down down correct
2828.HK Hang Seng Investment Index Funds Series 20190528 0 105.8 106.6 105.5 106.2 3319874 98.8238 up up correct
2832.HK Bosera ETFs 20190528 0 6.86 6.86 6.86 6.86 0 6.86
2833.HK Hang Seng Investment Index Funds Series II 20190528 0 28.15 28.2 27.95 28.15 110300 25.9107
2834.HK iShares Asia Trust 20190528 0 138.2 138.3 138 138 3100 138 down down correct
2836.HK iShares Asia Trust 20190528 0 26.8 26.8 26.25 26.45 91800 26.2949 down down correct
2838.HK Hang Seng Investment Index Funds Series III 20190528 0 181.7 181.7 181.7 181.7 0 171.4361
2843.HK Amundi FTSE China A50 Index ETF 20190528 0 14.56 14.58 14.54 14.54 60000 13.7811 down down correct
2846.HK iShares CSI 300 A 20190528 0 27.25 27.45 27.25 27.35 1691100 26.4298 up up correct
2848.HK Xtrackers 20190528 0 480.8 480.8 480.8 480.8 0 480.8
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20190528 0 283.6 283.6 283.6 283.6 0 283.6
3010.HK iShares Asia Trust 20190528 0 49.05 49.3 49.05 49.2 18148 46.7072 up up correct
3012.HK Amundi Hang Seng HK 35 20190528 0 21.75 21.75 21.75 21.75 1000 19.7773
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20190528 0 1327 1327 1324 1324 130 1324 down down correct
3020.HK Xtrackers 20190528 0 605.5 605.5 605.5 605.5 0 605.5
3023.HK Ping An of China Trust 20190528 0 83.2 83.2 83.2 83.2 0 83.2
3024.HK W.I.S.E. 20190528 0 24.7 24.7 24.7 24.7 0 24.7
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20190528 0 206.6 206.6 206.6 206.6 0 206.6
3040.HK Global X MSCI China 20190528 0 29.65 29.8 29.65 29.8 90000 29.8 up down incorrect
3049.HK db x 20190528 0 7.5 7.5 7.5 7.5 900 7.4816
3053.HK CSOP Hong Kong Dollar Money Market ETF 20190528 0 1012.15 1012.15 1012.15 1012.15 1000 1012.15
3055.HK db x 20190528 0 127.4 127.4 127.4 127.4 0 127.4
3070.HK Ping An of China CSI HK Dividend ETF 20190528 0 28.75 28.75 28.75 28.75 1000 24.8945
3073.HK SPDR FTSE Greater China ETF 20190528 0 38.55 38.55 38.55 38.55 0 38.55
3074.HK iShares CORE MSCI Taiwan HKD 20190528 0 98.8 98.8 98.6 98.7 3800 92.2305 down down correct
3079.HK CICC Bloomberg Barclays China Treasury 1 20190528 0 118 118 118 118 0 118
3081.HK Value Gold ETF 20190528 0 31.2 31.2 31.15 31.2 12096 31.2
3082.HK Xtrackers 20190528 0 89.7 89.7 89.7 89.7 0 89.7
3086.HK BMO NASDAQ 100 HKD 20190528 0 14.9 14.9 14.9 14.9 0 14.8035
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20190528 0 255 256 253 253.6 6120 253.6 down down correct
3092.HK db x 20190528 0 206 206 206 206 0 206
3093.HK China International Capital Corporation Hong Kong 20190528 0 10.48 10.48 10.48 10.48 500 10.48
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20190528 0 4.72 4.72 4.72 4.72 36000 4.72
3099.HK db x 20190528 0 115.9 115.9 114.6 114.6 7650 114.6 down down correct
3100.HK E Fund CSI 100 A 20190528 0 43.75 43.75 43.75 43.75 1000 42.9237
3110.HK Global X Hang Seng High Dividend Yield 20190528 0 28.05 28.05 28.05 28.05 900 24.6175
3115.HK iShares Core Hang Seng 20190528 0 98.9 99.35 98.7 99.3 1500 91.7645 up up correct
3118.HK Harvest MSCI China A 20190528 0 13.92 13.92 13.92 13.92 7000 13.8163
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20190528 0 11.1 11.1 11.1 11.1 0 10.1893
3122.HK CSOP China Ultra Short 20190528 0 172.4 172.4 172.4 172.4 0 171.4715
3127.HK Global X CSI 300 HKD 20190528 0 13.82 13.82 13.82 13.82 0 13.82
3128.HK Hang Seng China A Industry Top 20190528 0 51.8 52.1 51.6 51.65 34300 49.7689 down down correct
3141.HK ChinaAMC Asia USD Investment Grade 20190528 0 15.56 15.6 15.52 15.52 14674 14.4362 down up incorrect
3145.HK ChinaAMC Asia High Dividend ETF 20190528 0 9.26 9.26 9.26 9.26 0 8.5514
3147.HK CSOP SZSE ChiNext ETF 20190528 0 6.02 6.05 5.95 6.02 996400 6.02
3149.HK CSOP MSCI China A International 20190528 0 11.74 11.74 11.74 11.74 0 11.2769
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20190528 0 21.8 21.8 21.8 21.8 0 21.8
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20190528 0 10.3 10.3 10.3 10.3 0 9.8996
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20190528 0 11.52 11.52 11.52 11.52 0 11.0488
3167.HK CSOP ETF Series 20190528 0 64.6 64.6 64.6 64.6 1000 63.7141
3173.HK Premia ETF Series 20190528 0 6.8 6.8 6.8 6.8 6500 6.8
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20190528 0 12.38 12.46 12.36 12.38 47400 12.38
3181.HK Premia Etf Series 20190528 0 64.9 64.9 64.9 64.9 0 64.9
3188.HK ChinaAMC CSI 300 Index ETF 20190528 0 41.95 42.6 41.85 42.1 25125409 41.2244 up up correct
3199.HK CSOP China 5 20190528 0 116 116.6 116 116.4 1440 106.6743 up up correct
82822.HK CSOP FTSE China A50 ETF 20190528 0 12.22 12.4 12.22 12.26 3098586 11.4925 up up correct
83100.HK E Fund (HK) CSI 300 A 20190528 0 38.45 38.45 38.45 38.45 3000 37.6214
83118.HK Harvest Funds (Hong Kong) ETF 20190528 0 12.26 12.26 12.26 12.26 0 12.1589
83127.HK Global X ETF Series 20190528 0 12.34 12.34 12.34 12.34 0 12.34
83168.HK Hang Seng Investment Precious Metals Series 20190528 0 22.95 22.95 22.95 22.95 0 22.95
83188.HK ChinaAMC CSI 300 Index ETF 20190528 0 37 37.5 36.95 37.15 302800 36.2733 up up correct
9010.HK iShares Core MSCI Asia ex Japan ETF 20190528 0 6.27 6.27 6.27 6.27 500 5.952
9074.HK iShares CORE MSCI Taiwan USD 20190528 0 12.54 12.54 12.54 12.54 700 11.7173
9081.HK Value Gold ETF 20190528 0 3.97 3.97 3.97 3.97 0 3.97
9115.HK iShares Core Hang Seng 20190528 0 12.72 12.72 12.72 12.72 100 11.7529
9810.HK Premia ETF Series 20190528 0 9.84 9.84 9.84 9.84 0 9.84
9834.HK iShares NASDAQ 100 USD 20190528 0 17.6 17.6 17.6 17.6 0 17.6
9836.HK iShares Core S&P BSE SENSEX India ETF 20190528 0 3.36 3.36 3.36 3.36 0 3.3402
9846.HK iShares Core CSI 300 20190528 0 3.47 3.47 3.47 3.47 0 3.3535

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.